2017-10-17T16:27:02.472Z|I-OCEAN7-304-0616641|  26.31  14.069  39.612  32.774 1501.5099 23:18:23.85M
2017-10-17T16:27:07.537Z|I-OCEAN7-304-0616641|  26.31  14.069  39.612  32.774 1501.5104 23:18:28.92M
2017-10-17T16:27:12.602Z|I-OCEAN7-304-0616641|  26.31  14.069  39.644  32.803 1501.5450 23:18:34.00M
2017-10-17T16:27:17.406Z|I-OCEAN7-304-0616641|  26.31  14.069  39.782  32.931 1501.6951 23:18:39.06M
2017-10-17T16:27:22.472Z|I-OCEAN7-304-0616641|  26.31  14.069  39.806  32.952 1501.7201 23:18:43.85M
2017-10-17T16:27:27.538Z|I-OCEAN7-304-0616641|  26.31  14.069  39.768  32.918 1501.6797 23:18:48.92M
2017-10-17T16:27:32.602Z|I-OCEAN7-304-0616641|  26.35  14.069  39.643  32.802 1501.5449 23:18:54.00M
2017-10-17T16:27:37.663Z|I-OCEAN7-304-0616641|  26.29  14.069  39.903  33.042 1501.8253 23:18:59.07M
2017-10-17T16:27:42.726Z|I-OCEAN7-304-0616641|  26.29  14.069  39.780  32.929 1501.6919 23:19:04.13M
2017-10-17T16:27:47.794Z|I-OCEAN7-304-0616641|  26.29  14.069  39.780  32.929 1501.6917 23:19:09.19M
2017-10-17T16:27:52.858Z|I-OCEAN7-304-0616641|  26.29  14.069  39.724  32.877 1501.6305 23:19:14.26M
2017-10-17T16:27:57.923Z|I-OCEAN7-304-0616641|  26.29  14.069  39.716  32.870 1501.6219 23:19:19.32M