2017-10-17T16:22:03.912Z|I-OCEAN7-304-0616641|  26.38  14.067  39.706  32.862 1501.6074 23:13:25.29M
2017-10-17T16:22:08.976Z|I-OCEAN7-304-0616641|  26.37  14.066  39.727  32.882 1501.6289 23:13:30.35M
2017-10-17T16:22:14.043Z|I-OCEAN7-304-0616641|  26.37  14.066  39.736  32.891 1501.6385 23:13:35.41M
2017-10-17T16:22:19.107Z|I-OCEAN7-304-0616641|  26.36  14.066  39.789  32.939 1501.6957 23:13:40.48M
2017-10-17T16:22:24.171Z|I-OCEAN7-304-0616641|  26.36  14.066  39.840  32.987 1501.7502 23:13:45.54M
2017-10-17T16:22:29.236Z|I-OCEAN7-304-0616641|  26.36  14.066  39.810  32.960 1501.7175 23:13:50.61M
2017-10-17T16:22:34.300Z|I-OCEAN7-304-0616641|  26.36  14.066  39.787  32.939 1501.6926 23:13:55.67M
2017-10-17T16:22:39.366Z|I-OCEAN7-304-0616641|  26.36  14.065  39.788  32.939 1501.6927 23:14:00.73M
2017-10-17T16:22:44.428Z|I-OCEAN7-304-0616641|  26.38  14.065  39.784  32.936 1501.6885 23:14:05.80M
2017-10-17T16:22:49.495Z|I-OCEAN7-304-0616641|  26.38  14.065  39.788  32.940 1501.6927 23:14:10.86M
2017-10-17T16:22:54.558Z|I-OCEAN7-304-0616641|  26.40  14.067  39.745  32.899 1501.6509 23:14:15.92M
2017-10-17T16:22:59.627Z|I-OCEAN7-304-0616641|  26.40  14.067  39.719  32.874 1501.6221 23:14:21.01M