2017-10-17T16:20:02.358Z|I-OCEAN7-304-0616641|  26.39  14.067  39.704  32.860 1501.6064 23:11:23.72M
2017-10-17T16:20:07.420Z|I-OCEAN7-304-0616641|  26.38  14.067  39.743  32.896 1501.6489 23:11:28.78M
2017-10-17T16:20:12.487Z|I-OCEAN7-304-0616641|  26.38  14.068  39.743  32.896 1501.6493 23:11:33.84M
2017-10-17T16:20:17.553Z|I-OCEAN7-304-0616641|  26.38  14.067  39.804  32.952 1501.7148 23:11:38.91M
2017-10-17T16:20:22.617Z|I-OCEAN7-304-0616641|  26.37  14.070  39.793  32.940 1501.7092 23:11:44.97M
2017-10-17T16:20:27.682Z|I-OCEAN7-304-0616641|  26.37  14.070  39.755  32.905 1501.6683 23:11:49.06M
2017-10-17T16:20:32.747Z|I-OCEAN7-304-0616641|  26.41  14.070  39.785  32.933 1501.7009 23:11:54.12M
2017-10-17T16:20:37.811Z|I-OCEAN7-304-0616641|  26.41  14.070  39.908  33.046 1501.8329 23:11:59.19M
2017-10-17T16:20:42.876Z|I-OCEAN7-304-0616641|  26.41  14.069  39.787  32.935 1501.7018 23:12:04.25M
2017-10-17T16:20:47.940Z|I-OCEAN7-304-0616641|  26.35  14.069  39.796  32.944 1501.7107 23:12:09.31M
2017-10-17T16:20:53.005Z|I-OCEAN7-304-0616641|  26.36  14.069  39.827  32.972 1501.7443 23:12:14.38M
2017-10-17T16:20:58.069Z|I-OCEAN7-304-0616641|  26.36  14.070  39.750  32.901 1501.6616 23:12:19.44M