2017-10-17T16:18:01.061Z|I-OCEAN7-304-0616641|  26.35  14.062  39.726  32.885 1501.6176 23:09:22.42M
2017-10-17T16:18:06.126Z|I-OCEAN7-304-0616641|  26.35  14.062  39.784  32.939 1501.6797 23:09:27.49M
2017-10-17T16:18:11.193Z|I-OCEAN7-304-0616641|  26.35  14.062  39.724  32.884 1501.6154 23:09:32.55M
2017-10-17T16:18:16.260Z|I-OCEAN7-304-0616641|  26.35  14.062  39.730  32.889 1501.6218 23:09:37.62M
2017-10-17T16:18:21.320Z|I-OCEAN7-304-0616641|  26.38  14.062  39.696  32.858 1501.5870 23:09:42.68M
2017-10-17T16:18:26.386Z|I-OCEAN7-304-0616641|  26.38  14.063  39.697  32.858 1501.5883 23:09:47.74M
2017-10-17T16:18:31.191Z|I-OCEAN7-304-0616641|  26.38  14.063  39.679  32.840 1501.5693 23:09:52.81M
2017-10-17T16:18:36.256Z|I-OCEAN7-304-0616641|  26.34  14.063  39.637  32.801 1501.5240 23:09:57.61M
2017-10-17T16:18:41.322Z|I-OCEAN7-304-0616641|  26.36  14.064  39.646  32.809 1501.5348 23:10:02.68M
2017-10-17T16:18:46.384Z|I-OCEAN7-304-0616641|  26.36  14.064  39.704  32.863 1501.5983 23:10:07.74M
2017-10-17T16:18:51.450Z|I-OCEAN7-304-0616641|  26.37  14.064  39.713  32.871 1501.6080 23:10:12.80M
2017-10-17T16:18:56.517Z|I-OCEAN7-304-0616641|  26.37  14.064  39.687  32.848 1501.5802 23:10:17.87M