2017-10-17T16:16:04.833Z|I-OCEAN7-304-0616641|  26.42  14.066  39.675  32.834 1501.5736 23:07:26.19M
2017-10-17T16:16:09.898Z|I-OCEAN7-304-0616641|  26.42  14.066  39.609  32.774 1501.5020 23:07:31.26M
2017-10-17T16:16:14.960Z|I-OCEAN7-304-0616641|  26.38  14.066  39.663  32.824 1501.5585 23:07:36.32M
2017-10-17T16:16:20.028Z|I-OCEAN7-304-0616641|  26.38  14.066  39.671  32.831 1501.5670 23:07:41.38M
2017-10-17T16:16:25.093Z|I-OCEAN7-304-0616641|  26.38  14.066  39.722  32.878 1501.6223 23:07:46.45M
2017-10-17T16:16:30.158Z|I-OCEAN7-304-0616641|  26.37  14.065  39.668  32.828 1501.5634 23:07:51.51M
2017-10-17T16:16:35.222Z|I-OCEAN7-304-0616641|  26.38  14.066  39.724  32.881 1501.6248 23:07:56.58M
2017-10-17T16:16:40.287Z|I-OCEAN7-304-0616641|  26.38  14.066  39.690  32.848 1501.5883 23:08:01.64M
2017-10-17T16:16:45.353Z|I-OCEAN7-304-0616641|  26.37  14.066  39.682  32.841 1501.5792 23:08:06.70M
2017-10-17T16:16:50.156Z|I-OCEAN7-304-0616641|  26.45  14.066  39.785  32.936 1501.6927 23:08:11.77M
2017-10-17T16:16:55.219Z|I-OCEAN7-304-0616641|  26.44  14.066  39.777  32.929 1501.6831 23:08:16.58M