2017-10-17T16:14:03.537Z|I-OCEAN7-304-0616641|  26.39  14.062  39.739  32.897 1501.6332 23:05:24.88M
2017-10-17T16:14:08.604Z|I-OCEAN7-304-0616641|  26.39  14.062  39.732  32.890 1501.6241 23:05:29.94M
2017-10-17T16:14:13.671Z|I-OCEAN7-304-0616641|  26.39  14.061  39.750  32.908 1501.6434 23:05:35.03M
2017-10-17T16:14:18.732Z|I-OCEAN7-304-0616641|  26.41  14.064  39.776  32.930 1501.6761 23:05:40.09M
2017-10-17T16:14:23.799Z|I-OCEAN7-304-0616641|  26.41  14.064  39.765  32.919 1501.6653 23:05:45.15M
2017-10-17T16:14:28.864Z|I-OCEAN7-304-0616641|  26.42  14.064  39.697  32.856 1501.5923 23:05:50.22M
2017-10-17T16:14:33.929Z|I-OCEAN7-304-0616641|  26.42  14.065  39.724  32.881 1501.6228 23:05:55.28M
2017-10-17T16:14:38.992Z|I-OCEAN7-304-0616641|  26.39  14.065  39.799  32.950 1501.7051 23:06:00.35M
2017-10-17T16:14:44.060Z|I-OCEAN7-304-0616641|  26.39  14.065  39.762  32.916 1501.6656 23:06:05.41M
2017-10-17T16:14:49.123Z|I-OCEAN7-304-0616641|  26.36  14.066  39.795  32.946 1501.7014 23:06:10.48M
2017-10-17T16:14:54.186Z|I-OCEAN7-304-0616641|  26.38  14.066  39.876  33.020 1501.7896 23:06:15.54M
2017-10-17T16:14:59.251Z|I-OCEAN7-304-0616641|  26.38  14.067  39.829  32.976 1501.7406 23:06:20.60M