2017-10-17T16:09:00.952Z|I-OCEAN7-304-0616641|  26.43  14.066  39.673  32.833 1501.5708 23:00:22.29M
2017-10-17T16:09:06.016Z|I-OCEAN7-304-0616641|  26.46  14.066  39.673  32.833 1501.5706 23:00:27.35M
2017-10-17T16:09:11.080Z|I-OCEAN7-304-0616641|  26.41  14.065  39.673  32.833 1501.5687 23:00:32.42M
2017-10-17T16:09:16.143Z|I-OCEAN7-304-0616641|  26.43  14.065  39.672  32.833 1501.5685 23:00:37.48M
2017-10-17T16:09:21.304Z|I-OCEAN7-304-0616641|  26.43  14.065  39.700  32.858 1501.5979 23:00:42.54M
2017-10-17T16:09:26.277Z|I-OCEAN7-304-0616641|  26.40  14.065  39.735  32.890 1501.6346 23:00:47.70M
2017-10-17T16:09:31.341Z|I-OCEAN7-304-0616641|  26.40  14.065  39.802  32.952 1501.7069 23:00:52.67M
2017-10-17T16:09:36.406Z|I-OCEAN7-304-0616641|  26.40  14.065  39.738  32.894 1501.6373 23:00:57.74M
2017-10-17T16:09:41.471Z|I-OCEAN7-304-0616641|  26.42  14.064  39.672  32.833 1501.5654 23:01:02.80M
2017-10-17T16:09:46.535Z|I-OCEAN7-304-0616641|  26.42  14.064  39.714  32.872 1501.6105 23:01:07.86M
2017-10-17T16:09:51.601Z|I-OCEAN7-304-0616641|  26.42  14.064  39.618  32.784 1501.5062 23:01:12.93M
2017-10-17T16:09:56.667Z|I-OCEAN7-304-0616641|  26.41  14.064  39.703  32.862 1501.5983 23:01:18.01M