2017-10-17T16:07:04.463Z|I-OCEAN7-304-0616641|  26.44  14.067  39.624  32.786 1501.5214 22:58:25.78M
2017-10-17T16:07:09.526Z|I-OCEAN7-304-0616641|  26.40  14.067  39.672  32.831 1501.5730 22:58:30.85M
2017-10-17T16:07:14.591Z|I-OCEAN7-304-0616641|  26.39  14.068  39.798  32.947 1501.7097 22:58:35.91M
2017-10-17T16:07:19.658Z|I-OCEAN7-304-0616641|  26.44  14.068  39.820  32.967 1501.7349 22:58:41.00M
2017-10-17T16:07:24.721Z|I-OCEAN7-304-0616641|  26.50  14.067  39.753  32.906 1501.6604 22:58:46.06M
2017-10-17T16:07:29.787Z|I-OCEAN7-304-0616641|  26.48  14.066  39.704  32.861 1501.6067 22:58:51.12M
2017-10-17T16:07:34.850Z|I-OCEAN7-304-0616641|  26.48  14.066  39.672  32.831 1501.5707 22:58:56.19M
2017-10-17T16:07:39.915Z|I-OCEAN7-304-0616641|  26.46  14.066  39.661  32.822 1501.5593 22:59:01.25M
2017-10-17T16:07:44.981Z|I-OCEAN7-304-0616641|  26.44  14.066  39.661  32.821 1501.5583 22:59:06.31M
2017-10-17T16:07:50.047Z|I-OCEAN7-304-0616641|  26.43  14.066  39.719  32.875 1501.6218 22:59:11.38M
2017-10-17T16:07:55.110Z|I-OCEAN7-304-0616641|  26.43  14.063  39.811  32.962 1501.7141 22:59:16.44M