2017-10-17T16:05:02.907Z|I-OCEAN7-304-0616641|  26.43  14.067  39.674  32.833 1501.5736 22:56:24.24M
2017-10-17T16:05:07.972Z|I-OCEAN7-304-0616641|  26.44  14.067  39.663  32.823 1501.5624 22:56:29.30M
2017-10-17T16:05:13.036Z|I-OCEAN7-304-0616641|  26.44  14.070  39.662  32.819 1501.5688 22:56:34.36M
2017-10-17T16:05:18.102Z|I-OCEAN7-304-0616641|  26.44  14.071  39.730  32.882 1501.6436 22:56:39.43M
2017-10-17T16:05:23.164Z|I-OCEAN7-304-0616641|  26.44  14.069  39.722  32.875 1501.6301 22:56:44.49M
2017-10-17T16:05:28.228Z|I-OCEAN7-304-0616641|  26.44  14.068  39.721  32.875 1501.6281 22:56:49.55M
2017-10-17T16:05:33.296Z|I-OCEAN7-304-0616641|  26.44  14.068  39.721  32.876 1501.6267 22:56:54.61M
2017-10-17T16:05:38.361Z|I-OCEAN7-304-0616641|  26.44  14.067  39.751  32.904 1501.6575 22:56:59.68M
2017-10-17T16:05:43.425Z|I-OCEAN7-304-0616641|  26.48  14.066  39.777  32.929 1501.6858 22:57:04.75M
2017-10-17T16:05:48.492Z|I-OCEAN7-304-0616641|  26.48  14.066  39.805  32.955 1501.7151 22:57:09.81M
2017-10-17T16:05:53.556Z|I-OCEAN7-304-0616641|  26.46  14.066  39.759  32.913 1501.6639 22:57:14.87M
2017-10-17T16:05:58.619Z|I-OCEAN7-304-0616641|  26.48  14.065  39.824  32.973 1501.7336 22:57:19.94M