2017-10-17T16:03:01.351Z|I-OCEAN7-304-0616641|  26.43  14.066  39.738  32.893 1501.6420 22:54:22.67M
2017-10-17T16:03:06.417Z|I-OCEAN7-304-0616641|  26.44  14.066  39.738  32.893 1501.6416 22:54:27.73M
2017-10-17T16:03:11.482Z|I-OCEAN7-304-0616641|  26.45  14.066  39.687  32.845 1501.5864 22:54:32.79M
2017-10-17T16:03:16.545Z|I-OCEAN7-304-0616641|  26.45  14.066  39.733  32.888 1501.6371 22:54:37.86M
2017-10-17T16:03:21.611Z|I-OCEAN7-304-0616641|  26.45  14.066  39.803  32.953 1501.7131 22:54:42.92M
2017-10-17T16:03:26.677Z|I-OCEAN7-304-0616641|  26.45  14.066  39.766  32.918 1501.6724 22:54:48.00M
2017-10-17T16:03:31.742Z|I-OCEAN7-304-0616641|  26.45  14.066  39.740  32.895 1501.6449 22:54:53.07M
2017-10-17T16:03:36.807Z|I-OCEAN7-304-0616641|  26.45  14.066  39.808  32.958 1501.7172 22:54:58.13M
2017-10-17T16:03:41.871Z|I-OCEAN7-304-0616641|  26.41  14.068  39.708  32.863 1501.6140 22:55:03.20M
2017-10-17T16:03:46.934Z|I-OCEAN7-304-0616641|  26.40  14.068  39.731  32.884 1501.6384 22:55:08.26M
2017-10-17T16:03:51.999Z|I-OCEAN7-304-0616641|  26.41  14.069  39.738  32.890 1501.6471 22:55:13.32M
2017-10-17T16:03:57.064Z|I-OCEAN7-304-0616641|  26.41  14.069  39.750  32.902 1501.6609 22:55:18.39M