2017-10-17T16:01:00.059Z|I-OCEAN7-304-0616641|  26.46  14.066  40.012  33.145 1501.9390 22:52:21.37M
2017-10-17T16:01:05.168Z|I-OCEAN7-304-0616641|  26.40  14.067  39.878  33.021 1501.7941 22:52:26.44M
2017-10-17T16:01:10.189Z|I-OCEAN7-304-0616641|  26.40  14.067  39.854  32.998 1501.7687 22:52:31.54M
2017-10-17T16:01:15.249Z|I-OCEAN7-304-0616641|  26.39  14.067  39.825  32.972 1501.7382 22:52:36.56M
2017-10-17T16:01:20.315Z|I-OCEAN7-304-0616641|  26.40  14.068  39.815  32.962 1501.7274 22:52:41.62M
2017-10-17T16:01:25.382Z|I-OCEAN7-304-0616641|  26.40  14.067  39.813  32.961 1501.7250 22:52:46.69M
2017-10-17T16:01:30.444Z|I-OCEAN7-304-0616641|  26.47  14.067  39.760  32.912 1501.6674 22:52:51.75M
2017-10-17T16:01:35.512Z|I-OCEAN7-304-0616641|  26.47  14.066  39.791  32.941 1501.7002 22:52:56.82M
2017-10-17T16:01:40.573Z|I-OCEAN7-304-0616641|  26.45  14.066  39.882  33.026 1501.7968 22:53:01.88M
2017-10-17T16:01:45.640Z|I-OCEAN7-304-0616641|  26.45  14.065  39.797  32.947 1501.7037 22:53:06.94M
2017-10-17T16:01:50.705Z|I-OCEAN7-304-0616641|  26.45  14.065  39.760  32.914 1501.6642 22:53:12.03M
2017-10-17T16:01:55.768Z|I-OCEAN7-304-0616641|  26.45  14.065  39.752  32.907 1501.6543 22:53:17.09M