2017-10-17T15:56:01.234Z|I-OCEAN7-304-0616641|  26.42  14.067  39.683  32.841 1501.5848 22:47:22.53M
2017-10-17T15:56:06.300Z|I-OCEAN7-304-0616641|  26.49  14.067  39.757  32.910 1501.6656 22:47:27.59M
2017-10-17T15:56:11.362Z|I-OCEAN7-304-0616641|  26.47  14.067  39.680  32.838 1501.5807 22:47:32.66M
2017-10-17T15:56:16.431Z|I-OCEAN7-304-0616641|  26.47  14.066  39.701  32.858 1501.6028 22:47:37.72M
2017-10-17T15:56:21.495Z|I-OCEAN7-304-0616641|  26.52  14.066  39.621  32.785 1501.5173 22:47:42.79M
2017-10-17T15:56:26.559Z|I-OCEAN7-304-0616641|  26.48  14.066  39.645  32.807 1501.5422 22:47:47.85M
2017-10-17T15:56:31.622Z|I-OCEAN7-304-0616641|  26.48  14.064  39.671  32.833 1501.5657 22:47:52.91M
2017-10-17T15:56:36.684Z|I-OCEAN7-304-0616641|  26.47  14.064  39.760  32.915 1501.6611 22:47:58.00M
2017-10-17T15:56:41.753Z|I-OCEAN7-304-0616641|  26.47  14.064  39.760  32.915 1501.6616 22:48:03.06M
2017-10-17T15:56:46.817Z|I-OCEAN7-304-0616641|  26.47  14.064  39.787  32.940 1501.6909 22:48:08.13M
2017-10-17T15:56:51.885Z|I-OCEAN7-304-0616641|  26.47  14.064  39.751  32.906 1501.6517 22:48:13.19M
2017-10-17T15:56:56.949Z|I-OCEAN7-304-0616641|  26.43  14.064  39.721  32.879 1501.6169 22:48:18.25M