2017-10-17T15:54:04.743Z|I-OCEAN7-304-0616641|  26.52  14.064  39.728  32.885 1501.6285 22:45:26.05M
2017-10-17T15:54:09.807Z|I-OCEAN7-304-0616641|  26.52  14.065  39.727  32.884 1501.6276 22:45:31.11M
2017-10-17T15:54:14.874Z|I-OCEAN7-304-0616641|  26.52  14.065  39.709  32.866 1501.6085 22:45:36.17M
2017-10-17T15:54:19.936Z|I-OCEAN7-304-0616641|  26.51  14.064  39.689  32.849 1501.5844 22:45:41.24M
2017-10-17T15:54:25.004Z|I-OCEAN7-304-0616641|  26.50  14.064  39.691  32.851 1501.5859 22:45:46.30M
2017-10-17T15:54:30.068Z|I-OCEAN7-304-0616641|  26.48  14.064  39.726  32.883 1501.6241 22:45:51.36M
2017-10-17T15:54:35.132Z|I-OCEAN7-304-0616641|  26.51  14.063  39.726  32.884 1501.6240 22:45:56.43M
2017-10-17T15:54:40.198Z|I-OCEAN7-304-0616641|  26.49  14.063  39.726  32.884 1501.6234 22:46:01.49M
2017-10-17T15:54:45.264Z|I-OCEAN7-304-0616641|  26.49  14.063  39.758  32.913 1501.6576 22:46:06.56M
2017-10-17T15:54:50.328Z|I-OCEAN7-304-0616641|  26.51  14.064  39.865  33.012 1501.7750 22:46:11.62M
2017-10-17T15:54:55.393Z|I-OCEAN7-304-0616641|  26.48  14.064  39.706  32.865 1501.6024 22:46:16.68M