2017-10-17T15:52:03.711Z|I-OCEAN7-304-0616641|  26.46  14.065  39.711  32.868 1501.6105 22:43:25.01M
2017-10-17T15:52:08.776Z|I-OCEAN7-304-0616641|  26.46  14.065  39.764  32.917 1501.6691 22:43:30.07M
2017-10-17T15:52:13.839Z|I-OCEAN7-304-0616641|  26.46  14.066  39.724  32.880 1501.6255 22:43:35.14M
2017-10-17T15:52:18.905Z|I-OCEAN7-304-0616641|  26.50  14.066  39.724  32.879 1501.6263 22:43:40.20M
2017-10-17T15:52:23.971Z|I-OCEAN7-304-0616641|  26.50  14.066  39.679  32.838 1501.5778 22:43:45.26M
2017-10-17T15:52:29.037Z|I-OCEAN7-304-0616641|  26.52  14.065  39.754  32.908 1501.6584 22:43:50.33M
2017-10-17T15:52:34.099Z|I-OCEAN7-304-0616641|  26.49  14.065  39.810  32.960 1501.7183 22:43:55.39M
2017-10-17T15:52:39.164Z|I-OCEAN7-304-0616641|  26.50  14.065  39.721  32.878 1501.6216 22:44:00.45M
2017-10-17T15:52:44.231Z|I-OCEAN7-304-0616641|  26.50  14.065  39.756  32.911 1501.6599 22:44:05.52M
2017-10-17T15:52:49.294Z|I-OCEAN7-304-0616641|  26.51  14.065  39.720  32.877 1501.6206 22:44:10.58M
2017-10-17T15:52:54.360Z|I-OCEAN7-304-0616641|  26.46  14.065  39.721  32.878 1501.6201 22:44:15.64M
2017-10-17T15:52:59.424Z|I-OCEAN7-304-0616641|  26.47  14.065  39.734  32.891 1501.6350 22:44:20.71M