2017-10-17T15:50:02.157Z|I-OCEAN7-304-0616641|  26.50  14.067  39.842  32.988 1501.7565 22:41:23.44M
2017-10-17T15:50:07.222Z|I-OCEAN7-304-0616641|  26.49  14.066  39.795  32.945 1501.7048 22:41:28.50M
2017-10-17T15:50:12.286Z|I-OCEAN7-304-0616641|  26.49  14.066  39.925  33.066 1501.8446 22:41:33.57M
2017-10-17T15:50:17.353Z|I-OCEAN7-304-0616641|  26.45  14.065  39.980  33.117 1501.9023 22:41:38.63M
2017-10-17T15:50:22.416Z|I-OCEAN7-304-0616641|  26.50  14.065  39.860  33.006 1501.7715 22:41:43.69M
2017-10-17T15:50:27.480Z|I-OCEAN7-304-0616641|  26.50  14.064  39.800  32.951 1501.7045 22:41:48.76M
2017-10-17T15:50:32.545Z|I-OCEAN7-304-0616641|  26.50  14.063  39.800  32.952 1501.7036 22:41:53.82M
2017-10-17T15:50:37.610Z|I-OCEAN7-304-0616641|  26.50  14.063  39.800  32.953 1501.7037 22:41:58.88M
2017-10-17T15:50:42.674Z|I-OCEAN7-304-0616641|  26.48  14.063  39.772  32.926 1501.6720 22:42:03.95M
2017-10-17T15:50:47.738Z|I-OCEAN7-304-0616641|  26.48  14.063  39.740  32.897 1501.6375 22:42:09.03M
2017-10-17T15:50:52.805Z|I-OCEAN7-304-0616641|  26.48  14.063  39.740  32.897 1501.6379 22:42:14.09M
2017-10-17T15:50:57.870Z|I-OCEAN7-304-0616641|  26.47  14.067  39.731  32.885 1501.6379 22:42:19.16M