2017-10-17T15:48:01.124Z|I-OCEAN7-304-0616641|  26.49  14.067  39.791  32.941 1501.7003 22:39:22.40M
2017-10-17T15:48:06.188Z|I-OCEAN7-304-0616641|  26.47  14.066  39.839  32.985 1501.7515 22:39:27.46M
2017-10-17T15:48:11.253Z|I-OCEAN7-304-0616641|  26.48  14.066  39.776  32.928 1501.6824 22:39:32.53M
2017-10-17T15:48:16.057Z|I-OCEAN7-304-0616641|  26.49  14.065  39.751  32.905 1501.6553 22:39:37.59M
2017-10-17T15:48:21.121Z|I-OCEAN7-304-0616641|  26.49  14.065  39.816  32.966 1501.7250 22:39:42.40M
2017-10-17T15:48:26.187Z|I-OCEAN7-304-0616641|  26.49  14.065  39.810  32.960 1501.7175 22:39:47.46M
2017-10-17T15:48:31.249Z|I-OCEAN7-304-0616641|  26.50  14.065  39.833  32.981 1501.7423 22:39:52.53M
2017-10-17T15:48:36.313Z|I-OCEAN7-304-0616641|  26.44  14.065  39.833  32.981 1501.7416 22:39:57.59M
2017-10-17T15:48:41.378Z|I-OCEAN7-304-0616641|  26.44  14.065  39.761  32.915 1501.6637 22:40:02.65M
2017-10-17T15:48:46.447Z|I-OCEAN7-304-0616641|  26.44  14.065  39.760  32.914 1501.6635 22:40:07.72M
2017-10-17T15:48:51.507Z|I-OCEAN7-304-0616641|  26.51  14.065  39.726  32.882 1501.6276 22:40:12.78M
2017-10-17T15:48:56.574Z|I-OCEAN7-304-0616641|  26.49  14.065  39.725  32.882 1501.6270 22:40:17.84M