2017-10-17T15:43:02.299Z|I-OCEAN7-304-0616641|  26.45  14.065  39.702  32.861 1501.6002 22:34:23.56M
2017-10-17T15:43:07.364Z|I-OCEAN7-304-0616641|  26.45  14.065  39.709  32.867 1501.6080 22:34:28.62M
2017-10-17T15:43:12.430Z|I-OCEAN7-304-0616641|  26.46  14.065  39.710  32.868 1501.6102 22:34:33.69M
2017-10-17T15:43:17.495Z|I-OCEAN7-304-0616641|  26.50  14.066  39.728  32.883 1501.6305 22:34:38.75M
2017-10-17T15:43:22.559Z|I-OCEAN7-304-0616641|  26.50  14.066  39.762  32.915 1501.6674 22:34:43.81M
2017-10-17T15:43:27.623Z|I-OCEAN7-304-0616641|  26.50  14.066  39.755  32.909 1501.6604 22:34:48.88M
2017-10-17T15:43:32.686Z|I-OCEAN7-304-0616641|  26.50  14.066  39.716  32.873 1501.6177 22:34:53.94M
2017-10-17T15:43:37.751Z|I-OCEAN7-304-0616641|  26.50  14.066  39.722  32.878 1501.6245 22:34:59.02M
2017-10-17T15:43:42.818Z|I-OCEAN7-304-0616641|  26.50  14.066  39.723  32.879 1501.6263 22:35:04.09M
2017-10-17T15:43:47.884Z|I-OCEAN7-304-0616641|  26.50  14.066  39.766  32.918 1501.6726 22:35:09.15M
2017-10-17T15:43:52.948Z|I-OCEAN7-304-0616641|  26.50  14.065  39.806  32.957 1501.7133 22:35:14.22M
2017-10-17T15:43:58.014Z|I-OCEAN7-304-0616641|  26.45  14.065  39.797  32.948 1501.7024 22:35:19.28M