2017-10-17T15:41:00.746Z|I-OCEAN7-304-0616641|  26.48  14.067  39.681  32.839 1501.5820 22:32:22.01M
2017-10-17T15:41:05.809Z|I-OCEAN7-304-0616641|  26.48  14.064  39.670  32.831 1501.5626 22:32:27.07M
2017-10-17T15:41:10.874Z|I-OCEAN7-304-0616641|  26.49  14.063  39.810  32.961 1501.7150 22:32:32.14M
2017-10-17T15:41:15.941Z|I-OCEAN7-304-0616641|  26.49  14.064  39.779  32.933 1501.6816 22:32:37.20M
2017-10-17T15:41:21.005Z|I-OCEAN7-304-0616641|  26.48  14.064  39.739  32.895 1501.6381 22:32:42.27M
2017-10-17T15:41:26.067Z|I-OCEAN7-304-0616641|  26.49  14.064  39.716  32.875 1501.6133 22:32:47.33M
2017-10-17T15:41:31.132Z|I-OCEAN7-304-0616641|  26.49  14.064  39.726  32.884 1501.6244 22:32:52.39M
2017-10-17T15:41:36.198Z|I-OCEAN7-304-0616641|  26.49  14.064  39.727  32.885 1501.6257 22:32:57.45M
2017-10-17T15:41:41.264Z|I-OCEAN7-304-0616641|  26.51  14.064  39.708  32.867 1501.6047 22:33:02.52M
2017-10-17T15:41:46.327Z|I-OCEAN7-304-0616641|  26.51  14.064  39.740  32.896 1501.6396 22:33:07.58M
2017-10-17T15:41:51.390Z|I-OCEAN7-304-0616641|  26.51  14.064  39.698  32.858 1501.5952 22:33:12.65M
2017-10-17T15:41:56.458Z|I-OCEAN7-304-0616641|  26.51  14.064  39.699  32.858 1501.5959 22:33:17.71M