2017-10-17T15:39:04.515Z|I-OCEAN7-304-0616641|  26.47  14.065  39.754  32.909 1501.6577 22:30:25.76M
2017-10-17T15:39:09.579Z|I-OCEAN7-304-0616641|  26.47  14.065  39.806  32.956 1501.7140 22:30:30.82M
2017-10-17T15:39:14.642Z|I-OCEAN7-304-0616641|  26.47  14.065  39.796  32.947 1501.7023 22:30:35.89M
2017-10-17T15:39:19.711Z|I-OCEAN7-304-0616641|  26.47  14.065  39.872  33.017 1501.7839 22:30:40.95M
2017-10-17T15:39:24.772Z|I-OCEAN7-304-0616641|  26.47  14.065  39.759  32.913 1501.6614 22:30:46.04M
2017-10-17T15:39:29.840Z|I-OCEAN7-304-0616641|  26.47  14.065  39.753  32.907 1501.6552 22:30:51.10M
2017-10-17T15:39:34.906Z|I-OCEAN7-304-0616641|  26.46  14.065  39.712  32.870 1501.6111 22:30:56.16M
2017-10-17T15:39:39.970Z|I-OCEAN7-304-0616641|  26.52  14.065  39.771  32.924 1501.6750 22:31:01.23M
2017-10-17T15:39:45.033Z|I-OCEAN7-304-0616641|  26.50  14.064  39.836  32.985 1501.7446 22:31:06.29M
2017-10-17T15:39:49.838Z|I-OCEAN7-304-0616641|  26.54  14.064  39.767  32.921 1501.6703 22:31:11.35M
2017-10-17T15:39:54.905Z|I-OCEAN7-304-0616641|  26.45  14.064  39.767  32.921 1501.6688 22:31:16.16M
2017-10-17T15:39:59.969Z|I-OCEAN7-304-0616641|  26.49  14.064  39.711  32.869 1501.6088 22:31:21.23M