2017-10-17T15:35:02.188Z|I-OCEAN7-304-0616641|  26.48  14.066  39.713  32.870 1501.6147 22:26:23.43M
2017-10-17T15:35:07.251Z|I-OCEAN7-304-0616641|  26.48  14.065  39.765  32.918 1501.6698 22:26:28.49M
2017-10-17T15:35:12.315Z|I-OCEAN7-304-0616641|  26.47  14.065  39.682  32.842 1501.5798 22:26:33.55M
2017-10-17T15:35:17.380Z|I-OCEAN7-304-0616641|  26.47  14.065  39.738  32.893 1501.6403 22:26:38.62M
2017-10-17T15:35:22.446Z|I-OCEAN7-304-0616641|  26.46  14.066  39.762  32.915 1501.6669 22:26:43.68M
2017-10-17T15:35:27.251Z|I-OCEAN7-304-0616641|  26.46  14.066  39.784  32.935 1501.6910 22:26:48.74M
2017-10-17T15:35:32.315Z|I-OCEAN7-304-0616641|  26.46  14.066  39.774  32.926 1501.6807 22:26:53.55M
2017-10-17T15:35:37.379Z|I-OCEAN7-304-0616641|  26.47  14.066  39.797  32.947 1501.7059 22:26:58.62M
2017-10-17T15:35:42.445Z|I-OCEAN7-304-0616641|  26.47  14.066  39.759  32.912 1501.6653 22:27:03.68M
2017-10-17T15:35:47.510Z|I-OCEAN7-304-0616641|  26.47  14.066  39.729  32.884 1501.6321 22:27:08.74M
2017-10-17T15:35:52.573Z|I-OCEAN7-304-0616641|  26.46  14.066  39.722  32.878 1501.6240 22:27:13.81M
2017-10-17T15:35:57.639Z|I-OCEAN7-304-0616641|  26.47  14.065  39.781  32.933 1501.6870 22:27:18.87M