2017-10-17T15:32:04.919Z|I-OCEAN7-304-0616641|  26.48  14.069  39.687  32.843 1501.5929 22:23:26.15M
2017-10-17T15:32:09.984Z|I-OCEAN7-304-0616641|  26.48  14.069  39.735  32.887 1501.6454 22:23:31.22M
2017-10-17T15:32:15.047Z|I-OCEAN7-304-0616641|  26.48  14.066  39.672  32.832 1501.5696 22:23:36.28M
2017-10-17T15:32:20.113Z|I-OCEAN7-304-0616641|  26.49  14.065  39.711  32.869 1501.6115 22:23:41.35M
2017-10-17T15:32:25.177Z|I-OCEAN7-304-0616641|  26.49  14.065  39.749  32.904 1501.6510 22:23:46.41M
2017-10-17T15:32:30.240Z|I-OCEAN7-304-0616641|  26.49  14.064  39.708  32.867 1501.6063 22:23:51.47M
2017-10-17T15:32:35.308Z|I-OCEAN7-304-0616641|  26.49  14.064  39.708  32.867 1501.6052 22:23:56.54M
2017-10-17T15:32:40.374Z|I-OCEAN7-304-0616641|  26.49  14.062  39.741  32.899 1501.6375 22:24:01.60M
2017-10-17T15:32:45.439Z|I-OCEAN7-304-0616641|  26.49  14.062  39.697  32.858 1501.5900 22:24:06.67M
2017-10-17T15:32:50.501Z|I-OCEAN7-304-0616641|  26.48  14.063  39.727  32.885 1501.6224 22:24:11.73M
2017-10-17T15:32:55.567Z|I-OCEAN7-304-0616641|  26.48  14.063  39.679  32.841 1501.5714 22:24:16.79M