2017-10-17T15:30:03.363Z|I-OCEAN7-304-0616641|  26.51  14.065  39.672  32.833 1501.5693 22:21:24.59M
2017-10-17T15:30:08.426Z|I-OCEAN7-304-0616641|  26.51  14.065  39.650  32.813 1501.5443 22:21:29.65M
2017-10-17T15:30:13.492Z|I-OCEAN7-304-0616641|  26.51  14.065  39.779  32.932 1501.6842 22:21:34.71M
2017-10-17T15:30:18.558Z|I-OCEAN7-304-0616641|  26.50  14.065  39.809  32.959 1501.7167 22:21:39.78M
2017-10-17T15:30:23.623Z|I-OCEAN7-304-0616641|  26.50  14.062  39.787  32.941 1501.6868 22:21:44.84M
2017-10-17T15:30:28.689Z|I-OCEAN7-304-0616641|  26.50  14.062  39.781  32.935 1501.6796 22:21:49.90M
2017-10-17T15:30:33.752Z|I-OCEAN7-304-0616641|  26.50  14.062  39.825  32.976 1501.7263 22:21:54.97M
2017-10-17T15:30:38.817Z|I-OCEAN7-304-0616641|  26.50  14.061  39.756  32.913 1501.6516 22:22:00.05M
2017-10-17T15:30:43.883Z|I-OCEAN7-304-0616641|  26.50  14.061  39.725  32.885 1501.6183 22:22:05.11M
2017-10-17T15:30:48.947Z|I-OCEAN7-304-0616641|  26.50  14.065  39.717  32.874 1501.6180 22:22:10.18M
2017-10-17T15:30:54.011Z|I-OCEAN7-304-0616641|  26.49  14.066  39.717  32.873 1501.6183 22:22:15.24M
2017-10-17T15:30:59.077Z|I-OCEAN7-304-0616641|  26.48  14.066  39.793  32.943 1501.7021 22:22:20.31M