2017-10-17T15:28:02.071Z|I-OCEAN7-304-0616641|  26.44  14.065  39.713  32.870 1501.6122 22:19:23.29M
2017-10-17T15:28:07.134Z|I-OCEAN7-304-0616641|  26.45  14.065  39.630  32.794 1501.5234 22:19:28.36M
2017-10-17T15:28:12.199Z|I-OCEAN7-304-0616641|  26.45  14.066  39.623  32.787 1501.5164 22:19:33.42M
2017-10-17T15:28:17.262Z|I-OCEAN7-304-0616641|  26.45  14.066  39.704  32.861 1501.6040 22:19:38.48M
2017-10-17T15:28:22.331Z|I-OCEAN7-304-0616641|  26.45  14.066  39.757  32.911 1501.6624 22:19:43.54M
2017-10-17T15:28:27.392Z|I-OCEAN7-304-0616641|  26.49  14.066  39.677  32.837 1501.5768 22:19:48.61M
2017-10-17T15:28:32.456Z|I-OCEAN7-304-0616641|  26.49  14.066  39.709  32.866 1501.6122 22:19:53.67M
2017-10-17T15:28:37.525Z|I-OCEAN7-304-0616641|  26.49  14.071  39.678  32.833 1501.5894 22:19:58.74M
2017-10-17T15:28:42.588Z|I-OCEAN7-304-0616641|  26.50  14.071  39.605  32.765 1501.5107 22:20:03.80M
2017-10-17T15:28:47.653Z|I-OCEAN7-304-0616641|  26.50  14.072  39.627  32.786 1501.5352 22:20:08.86M
2017-10-17T15:28:52.718Z|I-OCEAN7-304-0616641|  26.50  14.072  39.666  32.821 1501.5767 22:20:13.93M
2017-10-17T15:28:57.783Z|I-OCEAN7-304-0616641|  26.54  14.071  39.607  32.767 1501.5126 22:20:19.01M