2017-10-17T15:26:00.775Z|I-OCEAN7-304-0616641|  26.44  14.066  39.846  32.992 1501.7592 22:17:22.00M
2017-10-17T15:26:05.839Z|I-OCEAN7-304-0616641|  26.45  14.067  39.906  33.047 1501.8247 22:17:27.06M
2017-10-17T15:26:10.905Z|I-OCEAN7-304-0616641|  26.46  14.067  39.858  33.003 1501.7725 22:17:32.12M
2017-10-17T15:26:15.969Z|I-OCEAN7-304-0616641|  26.46  14.067  39.848  32.994 1501.7620 22:17:37.19M
2017-10-17T15:26:21.030Z|I-OCEAN7-304-0616641|  26.46  14.067  39.845  32.991 1501.7594 22:17:42.25M
2017-10-17T15:26:26.099Z|I-OCEAN7-304-0616641|  26.47  14.067  39.857  33.002 1501.7726 22:17:47.31M
2017-10-17T15:26:31.163Z|I-OCEAN7-304-0616641|  26.48  14.066  39.778  32.930 1501.6868 22:17:52.38M
2017-10-17T15:26:36.231Z|I-OCEAN7-304-0616641|  26.48  14.066  39.770  32.922 1501.6763 22:17:57.44M
2017-10-17T15:26:41.293Z|I-OCEAN7-304-0616641|  26.46  14.066  39.799  32.949 1501.7074 22:18:02.51M
2017-10-17T15:26:46.356Z|I-OCEAN7-304-0616641|  26.46  14.066  39.743  32.898 1501.6466 22:18:07.57M
2017-10-17T15:26:51.425Z|I-OCEAN7-304-0616641|  26.46  14.066  39.749  32.903 1501.6536 22:18:12.63M
2017-10-17T15:26:56.489Z|I-OCEAN7-304-0616641|  26.46  14.066  39.776  32.928 1501.6831 22:18:17.70M