2017-10-17T15:24:04.805Z|I-OCEAN7-304-0616641|  26.44  14.064  39.874  33.019 1501.7848 22:15:26.02M
2017-10-17T15:24:09.872Z|I-OCEAN7-304-0616641|  26.43  14.064  39.823  32.972 1501.7292 22:15:31.08M
2017-10-17T15:24:14.672Z|I-OCEAN7-304-0616641|  26.47  14.065  39.869  33.015 1501.7809 22:15:36.15M
2017-10-17T15:24:19.737Z|I-OCEAN7-304-0616641|  26.47  14.065  39.859  33.005 1501.7695 22:15:40.93M
2017-10-17T15:24:24.806Z|I-OCEAN7-304-0616641|  26.47  14.065  39.966  33.104 1501.8856 22:15:46.02M
2017-10-17T15:24:29.607Z|I-OCEAN7-304-0616641|  26.47  14.065  39.878  33.023 1501.7899 22:15:51.09M
2017-10-17T15:24:34.674Z|I-OCEAN7-304-0616641|  26.47  14.064  39.901  33.045 1501.8148 22:15:55.87M
2017-10-17T15:24:39.737Z|I-OCEAN7-304-0616641|  26.47  14.064  39.739  32.895 1501.6383 22:16:00.94M
2017-10-17T15:24:44.800Z|I-OCEAN7-304-0616641|  26.47  14.064  39.739  32.895 1501.6383 22:16:06.02M
2017-10-17T15:24:49.867Z|I-OCEAN7-304-0616641|  26.47  14.064  39.739  32.895 1501.6383 22:16:11.08M
2017-10-17T15:24:54.931Z|I-OCEAN7-304-0616641|  26.47  14.064  39.834  32.983 1501.7419 22:16:16.15M
2017-10-17T15:24:59.997Z|I-OCEAN7-304-0616641|  26.49  14.064  39.834  32.982 1501.7422 22:16:21.21M