2017-10-17T15:22:03.511Z|I-OCEAN7-304-0616641|  26.42  14.067  39.787  32.937 1501.6959 22:13:24.71M
2017-10-17T15:22:08.577Z|I-OCEAN7-304-0616641|  26.44  14.068  39.748  32.901 1501.6560 22:13:29.77M
2017-10-17T15:22:13.639Z|I-OCEAN7-304-0616641|  26.44  14.068  39.716  32.871 1501.6221 22:13:34.84M
2017-10-17T15:22:18.706Z|I-OCEAN7-304-0616641|  26.44  14.068  39.716  32.871 1501.6224 22:13:39.90M
2017-10-17T15:22:23.768Z|I-OCEAN7-304-0616641|  26.44  14.068  39.598  32.762 1501.4955 22:13:44.96M
2017-10-17T15:22:28.835Z|I-OCEAN7-304-0616641|  26.45  14.068  39.672  32.830 1501.5757 22:13:50.04M
2017-10-17T15:22:33.898Z|I-OCEAN7-304-0616641|  26.47  14.069  39.721  32.875 1501.6294 22:13:55.11M
2017-10-17T15:22:38.965Z|I-OCEAN7-304-0616641|  26.47  14.069  39.721  32.875 1501.6301 22:14:00.17M
2017-10-17T15:22:44.028Z|I-OCEAN7-304-0616641|  26.49  14.069  39.850  32.994 1501.7706 22:14:05.24M
2017-10-17T15:22:49.095Z|I-OCEAN7-304-0616641|  26.47  14.068  39.850  32.994 1501.7670 22:14:10.30M
2017-10-17T15:22:54.158Z|I-OCEAN7-304-0616641|  26.47  14.067  39.953  33.090 1501.8779 22:14:15.37M
2017-10-17T15:22:59.225Z|I-OCEAN7-304-0616641|  26.47  14.067  39.898  33.040 1501.8179 22:14:20.43M