2017-10-17T15:19:01.178Z|I-OCEAN7-304-0616641|  26.46  14.066  39.744  32.898 1501.6498 22:10:22.37M
2017-10-17T15:19:06.241Z|I-OCEAN7-304-0616641|  26.46  14.066  39.768  32.920 1501.6746 22:10:27.44M
2017-10-17T15:19:11.310Z|I-OCEAN7-304-0616641|  26.49  14.066  39.761  32.914 1501.6672 22:10:32.50M
2017-10-17T15:19:16.375Z|I-OCEAN7-304-0616641|  26.40  14.066  39.718  32.875 1501.6188 22:10:37.57M
2017-10-17T15:19:21.436Z|I-OCEAN7-304-0616641|  26.47  14.066  39.789  32.940 1501.6968 22:10:42.63M
2017-10-17T15:19:26.500Z|I-OCEAN7-304-0616641|  26.45  14.066  39.865  33.010 1501.7791 22:10:47.69M
2017-10-17T15:19:31.567Z|I-OCEAN7-304-0616641|  26.45  14.066  39.813  32.962 1501.7229 22:10:52.75M
2017-10-17T15:19:36.634Z|I-OCEAN7-304-0616641|  26.42  14.066  39.802  32.952 1501.7112 22:10:57.82M
2017-10-17T15:19:41.696Z|I-OCEAN7-304-0616641|  26.45  14.066  39.760  32.913 1501.6654 22:11:02.88M
2017-10-17T15:19:46.762Z|I-OCEAN7-304-0616641|  26.47  14.066  39.713  32.870 1501.6149 22:11:07.95M
2017-10-17T15:19:51.827Z|I-OCEAN7-304-0616641|  26.47  14.066  39.706  32.863 1501.6061 22:11:13.03M
2017-10-17T15:19:56.889Z|I-OCEAN7-304-0616641|  26.47  14.065  39.757  32.910 1501.6606 22:11:18.10M