2017-10-17T15:17:00.142Z|I-OCEAN7-304-0616641|  26.44  14.064  39.751  32.906 1501.6500 22:08:21.33M
2017-10-17T15:17:05.207Z|I-OCEAN7-304-0616641|  26.44  14.064  39.750  32.905 1501.6498 22:08:26.40M
2017-10-17T15:17:10.275Z|I-OCEAN7-304-0616641|  26.44  14.064  39.749  32.905 1501.6501 22:08:31.46M
2017-10-17T15:17:15.336Z|I-OCEAN7-304-0616641|  26.49  14.065  39.774  32.927 1501.6781 22:08:36.53M
2017-10-17T15:17:20.403Z|I-OCEAN7-304-0616641|  26.49  14.065  39.774  32.927 1501.6779 22:08:41.59M
2017-10-17T15:17:25.467Z|I-OCEAN7-304-0616641|  26.49  14.065  39.821  32.970 1501.7294 22:08:46.65M
2017-10-17T15:17:30.533Z|I-OCEAN7-304-0616641|  26.49  14.065  39.729  32.885 1501.6299 22:08:51.71M
2017-10-17T15:17:35.599Z|I-OCEAN7-304-0616641|  26.48  14.065  39.633  32.797 1501.5262 22:08:56.78M
2017-10-17T15:17:40.662Z|I-OCEAN7-304-0616641|  26.46  14.065  39.914  33.056 1501.8301 22:09:01.84M
2017-10-17T15:17:45.729Z|I-OCEAN7-304-0616641|  26.45  14.065  39.914  33.056 1501.8307 22:09:06.91M
2017-10-17T15:17:50.793Z|I-OCEAN7-304-0616641|  26.46  14.065  39.779  32.931 1501.6852 22:09:11.97M
2017-10-17T15:17:55.856Z|I-OCEAN7-304-0616641|  26.43  14.066  39.825  32.973 1501.7350 22:09:17.06M