2017-10-17T15:15:03.654Z|I-OCEAN7-304-0616641|  26.42  14.068  39.722  32.877 1501.6277 22:06:24.83M
2017-10-17T15:15:08.718Z|I-OCEAN7-304-0616641|  26.42  14.068  39.762  32.914 1501.6714 22:06:29.89M
2017-10-17T15:15:13.784Z|I-OCEAN7-304-0616641|  26.44  14.068  39.763  32.914 1501.6722 22:06:34.95M
2017-10-17T15:15:18.847Z|I-OCEAN7-304-0616641|  26.45  14.067  39.752  32.904 1501.6592 22:06:40.04M
2017-10-17T15:15:23.915Z|I-OCEAN7-304-0616641|  26.44  14.067  39.742  32.895 1501.6482 22:06:45.10M
2017-10-17T15:15:28.980Z|I-OCEAN7-304-0616641|  26.43  14.067  39.762  32.914 1501.6697 22:06:50.17M
2017-10-17T15:15:34.041Z|I-OCEAN7-304-0616641|  26.43  14.067  39.721  32.877 1501.6252 22:06:55.23M
2017-10-17T15:15:39.104Z|I-OCEAN7-304-0616641|  26.43  14.066  39.731  32.886 1501.6348 22:07:00.29M
2017-10-17T15:15:44.175Z|I-OCEAN7-304-0616641|  26.43  14.066  39.733  32.888 1501.6353 22:07:05.35M
2017-10-17T15:15:49.235Z|I-OCEAN7-304-0616641|  26.43  14.064  39.801  32.952 1501.7045 22:07:10.42M
2017-10-17T15:15:54.302Z|I-OCEAN7-304-0616641|  26.43  14.064  39.822  32.972 1501.7268 22:07:15.48M
2017-10-17T15:15:59.366Z|I-OCEAN7-304-0616641|  26.49  14.064  39.661  32.823 1501.5536 22:07:20.55M