2017-10-17T15:13:02.360Z|I-OCEAN7-304-0616641|  26.45  14.064  39.823  32.973 1501.7290 22:04:23.53M
2017-10-17T15:13:07.422Z|I-OCEAN7-304-0616641|  26.50  14.064  39.763  32.917 1501.6646 22:04:28.60M
2017-10-17T15:13:12.489Z|I-OCEAN7-304-0616641|  26.50  14.064  39.786  32.939 1501.6904 22:04:33.66M
2017-10-17T15:13:17.554Z|I-OCEAN7-304-0616641|  26.45  14.064  39.786  32.938 1501.6897 22:04:38.72M
2017-10-17T15:13:22.619Z|I-OCEAN7-304-0616641|  26.44  14.065  39.790  32.942 1501.6943 22:04:43.79M
2017-10-17T15:13:27.683Z|I-OCEAN7-304-0616641|  26.46  14.065  39.790  32.941 1501.6953 22:04:48.85M
2017-10-17T15:13:32.749Z|I-OCEAN7-304-0616641|  26.44  14.065  39.789  32.940 1501.6949 22:04:53.91M
2017-10-17T15:13:37.813Z|I-OCEAN7-304-0616641|  26.44  14.067  39.802  32.951 1501.7133 22:04:59.00M
2017-10-17T15:13:42.618Z|I-OCEAN7-304-0616641|  26.44  14.067  39.802  32.951 1501.7133 22:05:04.06M
2017-10-17T15:13:47.684Z|I-OCEAN7-304-0616641|  26.44  14.067  39.791  32.941 1501.7019 22:05:08.85M
2017-10-17T15:13:52.747Z|I-OCEAN7-304-0616641|  26.40  14.067  39.790  32.940 1501.7002 22:05:13.92M
2017-10-17T15:13:57.811Z|I-OCEAN7-304-0616641|  26.40  14.067  39.752  32.904 1501.6588 22:05:19.00M