2017-10-17T15:11:01.065Z|I-OCEAN7-304-0616641|  26.44  14.064  39.792  32.944 1501.6948 22:02:22.24M
2017-10-17T15:11:06.130Z|I-OCEAN7-304-0616641|  26.44  14.064  39.765  32.919 1501.6653 22:02:27.30M
2017-10-17T15:11:11.192Z|I-OCEAN7-304-0616641|  26.43  14.064  39.765  32.919 1501.6656 22:02:32.37M
2017-10-17T15:11:16.261Z|I-OCEAN7-304-0616641|  26.43  14.064  39.766  32.920 1501.6670 22:02:37.43M
2017-10-17T15:11:21.324Z|I-OCEAN7-304-0616641|  26.36  14.064  39.754  32.909 1501.6542 22:02:42.50M
2017-10-17T15:11:26.387Z|I-OCEAN7-304-0616641|  26.41  14.064  39.755  32.910 1501.6549 22:02:47.56M
2017-10-17T15:11:31.455Z|I-OCEAN7-304-0616641|  26.41  14.064  39.735  32.892 1501.6342 22:02:52.62M
2017-10-17T15:11:36.517Z|I-OCEAN7-304-0616641|  26.41  14.064  39.776  32.930 1501.6785 22:02:57.69M
2017-10-17T15:11:41.324Z|I-OCEAN7-304-0616641|  26.41  14.064  39.776  32.929 1501.6782 22:03:02.75M
2017-10-17T15:11:46.389Z|I-OCEAN7-304-0616641|  26.41  14.064  39.727  32.884 1501.6248 22:03:07.56M
2017-10-17T15:11:51.452Z|I-OCEAN7-304-0616641|  26.43  14.064  39.674  32.836 1501.5673 22:03:12.62M
2017-10-17T15:11:56.514Z|I-OCEAN7-304-0616641|  26.43  14.064  39.742  32.898 1501.6407 22:03:17.68M