2017-10-17T15:09:04.575Z|I-OCEAN7-304-0616641|  26.46  14.069  39.700  32.855 1501.6078 22:00:25.73M
2017-10-17T15:09:09.641Z|I-OCEAN7-304-0616641|  26.46  14.069  39.759  32.909 1501.6715 22:00:30.80M
2017-10-17T15:09:14.705Z|I-OCEAN7-304-0616641|  26.47  14.069  39.796  32.944 1501.7125 22:00:35.86M
2017-10-17T15:09:19.769Z|I-OCEAN7-304-0616641|  26.45  14.069  39.789  32.937 1501.7036 22:00:40.92M
2017-10-17T15:09:24.832Z|I-OCEAN7-304-0616641|  26.42  14.069  39.817  32.963 1501.7343 22:00:46.01M
2017-10-17T15:09:29.897Z|I-OCEAN7-304-0616641|  26.42  14.069  39.817  32.963 1501.7335 22:00:51.07M
2017-10-17T15:09:34.964Z|I-OCEAN7-304-0616641|  26.42  14.069  39.804  32.951 1501.7195 22:00:56.13M
2017-10-17T15:09:40.025Z|I-OCEAN7-304-0616641|  26.42  14.068  39.895  33.036 1501.8168 22:01:01.20M
2017-10-17T15:09:45.094Z|I-OCEAN7-304-0616641|  26.41  14.068  39.806  32.954 1501.7190 22:01:06.26M
2017-10-17T15:09:50.155Z|I-OCEAN7-304-0616641|  26.41  14.067  39.727  32.881 1501.6323 22:01:11.33M
2017-10-17T15:09:55.221Z|I-OCEAN7-304-0616641|  26.42  14.067  39.751  32.904 1501.6567 22:01:16.39M