2017-10-17T15:04:01.467Z|I-OCEAN7-304-0616641|  26.43  14.066  39.814  32.963 1501.7223 21:55:22.62M
2017-10-17T15:04:06.534Z|I-OCEAN7-304-0616641|  26.43  14.066  39.735  32.890 1501.6372 21:55:27.68M
2017-10-17T15:04:11.596Z|I-OCEAN7-304-0616641|  26.43  14.066  39.698  32.856 1501.5974 21:55:32.74M
2017-10-17T15:04:16.663Z|I-OCEAN7-304-0616641|  26.43  14.066  39.699  32.856 1501.5988 21:55:37.80M
2017-10-17T15:04:21.468Z|I-OCEAN7-304-0616641|  26.37  14.066  39.683  32.842 1501.5803 21:55:42.87M
2017-10-17T15:04:26.532Z|I-OCEAN7-304-0616641|  26.37  14.065  39.683  32.843 1501.5800 21:55:47.68M
2017-10-17T15:04:31.597Z|I-OCEAN7-304-0616641|  26.37  14.065  39.684  32.844 1501.5795 21:55:52.74M
2017-10-17T15:04:36.661Z|I-OCEAN7-304-0616641|  26.42  14.064  39.656  32.819 1501.5493 21:55:57.81M
2017-10-17T15:04:41.725Z|I-OCEAN7-304-0616641|  26.42  14.064  39.695  32.855 1501.5906 21:56:02.87M
2017-10-17T15:04:46.793Z|I-OCEAN7-304-0616641|  26.40  14.064  39.739  32.896 1501.6372 21:56:07.93M
2017-10-17T15:04:51.857Z|I-OCEAN7-304-0616641|  26.40  14.064  39.691  32.851 1501.5842 21:56:13.02M
2017-10-17T15:04:56.920Z|I-OCEAN7-304-0616641|  26.40  14.063  39.660  32.823 1501.5504 21:56:18.08M