2017-10-17T15:02:00.172Z|I-OCEAN7-304-0616641|  26.39  14.065  39.710  32.868 1501.6080 21:53:21.32M
2017-10-17T15:02:05.239Z|I-OCEAN7-304-0616641|  26.39  14.065  39.744  32.900 1501.6442 21:53:26.38M
2017-10-17T15:02:10.305Z|I-OCEAN7-304-0616641|  26.39  14.065  39.696  32.855 1501.5916 21:53:31.45M
2017-10-17T15:02:15.200Z|I-OCEAN7-304-0616641|  26.38  14.065  39.704  32.862 1501.6007 21:53:36.51M
2017-10-17T15:02:20.174Z|I-OCEAN7-304-0616641|  26.39  14.065  39.717  32.875 1501.6151 21:53:41.41M
2017-10-17T15:02:25.239Z|I-OCEAN7-304-0616641|  26.39  14.064  39.643  32.806 1501.5336 21:53:46.38M
2017-10-17T15:02:30.303Z|I-OCEAN7-304-0616641|  26.36  14.064  39.693  32.853 1501.5880 21:53:51.45M
2017-10-17T15:02:35.367Z|I-OCEAN7-304-0616641|  26.36  14.064  39.662  32.824 1501.5547 21:53:56.51M
2017-10-17T15:02:40.432Z|I-OCEAN7-304-0616641|  26.39  14.064  39.663  32.825 1501.5553 21:54:01.57M
2017-10-17T15:02:45.496Z|I-OCEAN7-304-0616641|  26.39  14.064  39.663  32.825 1501.5555 21:54:06.64M
2017-10-17T15:02:50.560Z|I-OCEAN7-304-0616641|  26.41  14.065  39.705  32.863 1501.6021 21:54:11.70M
2017-10-17T15:02:55.627Z|I-OCEAN7-304-0616641|  26.41  14.065  39.699  32.857 1501.5959 21:54:16.76M