2017-10-17T15:00:03.945Z|I-OCEAN7-304-0616641|  26.37  14.066  39.603  32.768 1501.4933 21:51:25.09M
2017-10-17T15:00:09.010Z|I-OCEAN7-304-0616641|  26.37  14.066  39.634  32.797 1501.5276 21:51:30.16M
2017-10-17T15:00:14.074Z|I-OCEAN7-304-0616641|  26.34  14.066  39.688  32.846 1501.5845 21:51:35.22M
2017-10-17T15:00:19.138Z|I-OCEAN7-304-0616641|  26.37  14.065  39.688  32.847 1501.5848 21:51:40.28M
2017-10-17T15:00:24.205Z|I-OCEAN7-304-0616641|  26.37  14.065  39.680  32.840 1501.5757 21:51:45.34M
2017-10-17T15:00:29.270Z|I-OCEAN7-304-0616641|  26.37  14.065  39.606  32.772 1501.4945 21:51:50.41M
2017-10-17T15:00:34.333Z|I-OCEAN7-304-0616641|  26.34  14.065  39.643  32.806 1501.5336 21:51:55.47M
2017-10-17T15:00:39.489Z|I-OCEAN7-304-0616641|  26.35  14.064  39.697  32.856 1501.5918 21:52:00.54M
2017-10-17T15:00:44.462Z|I-OCEAN7-304-0616641|  26.35  14.064  39.690  32.850 1501.5844 21:52:05.69M
2017-10-17T15:00:49.526Z|I-OCEAN7-304-0616641|  26.36  14.064  39.690  32.850 1501.5840 21:52:10.66M
2017-10-17T15:00:54.594Z|I-OCEAN7-304-0616641|  26.36  14.064  39.666  32.828 1501.5571 21:52:15.73M
2017-10-17T15:00:59.658Z|I-OCEAN7-304-0616641|  26.38  14.064  39.709  32.868 1501.6036 21:52:20.79M