2017-10-17T14:58:02.913Z|I-OCEAN7-304-0616641|  26.39  14.065  39.540  32.710 1501.4246 21:49:24.05M
2017-10-17T14:58:07.975Z|I-OCEAN7-304-0616641|  26.35  14.067  39.567  32.734 1501.4580 21:49:29.12M
2017-10-17T14:58:13.040Z|I-OCEAN7-304-0616641|  26.35  14.067  39.659  32.818 1501.5570 21:49:34.18M
2017-10-17T14:58:18.103Z|I-OCEAN7-304-0616641|  26.35  14.067  39.618  32.781 1501.5133 21:49:39.24M
2017-10-17T14:58:22.910Z|I-OCEAN7-304-0616641|  26.35  14.067  39.618  32.781 1501.5137 21:49:44.31M
2017-10-17T14:58:27.975Z|I-OCEAN7-304-0616641|  26.37  14.068  39.577  32.743 1501.4703 21:49:49.12M
2017-10-17T14:58:33.039Z|I-OCEAN7-304-0616641|  26.34  14.064  39.578  32.747 1501.4619 21:49:54.18M
2017-10-17T14:58:38.105Z|I-OCEAN7-304-0616641|  26.36  14.064  39.576  32.745 1501.4598 21:49:59.24M
2017-10-17T14:58:43.168Z|I-OCEAN7-304-0616641|  26.39  14.063  39.602  32.770 1501.4877 21:50:04.31M
2017-10-17T14:58:48.234Z|I-OCEAN7-304-0616641|  26.39  14.063  39.644  32.809 1501.5321 21:50:09.37M
2017-10-17T14:58:53.299Z|I-OCEAN7-304-0616641|  26.35  14.062  39.644  32.809 1501.5297 21:50:14.43M
2017-10-17T14:58:58.364Z|I-OCEAN7-304-0616641|  26.36  14.062  39.609  32.777 1501.4917 21:50:19.50M