2017-10-17T14:53:04.608Z|I-OCEAN7-304-0616641|  26.32  14.066  39.637  32.800 1501.5302 21:44:25.72M
2017-10-17T14:53:09.674Z|I-OCEAN7-304-0616641|  26.32  14.066  39.600  32.765 1501.4900 21:44:30.78M
2017-10-17T14:53:14.740Z|I-OCEAN7-304-0616641|  26.33  14.066  39.575  32.742 1501.4637 21:44:35.85M
2017-10-17T14:53:19.543Z|I-OCEAN7-304-0616641|  26.33  14.066  39.653  32.815 1501.5471 21:44:40.91M
2017-10-17T14:53:24.608Z|I-OCEAN7-304-0616641|  26.35  14.065  39.581  32.748 1501.4685 21:44:45.72M
2017-10-17T14:53:29.673Z|I-OCEAN7-304-0616641|  26.35  14.066  39.819  32.968 1501.7267 21:44:50.79M
2017-10-17T14:53:34.738Z|I-OCEAN7-304-0616641|  26.35  14.066  39.685  32.844 1501.5822 21:44:55.85M
2017-10-17T14:53:39.800Z|I-OCEAN7-304-0616641|  26.33  14.066  39.662  32.823 1501.5560 21:45:00.91M
2017-10-17T14:53:44.867Z|I-OCEAN7-304-0616641|  26.33  14.065  39.605  32.771 1501.4938 21:45:06.98M
2017-10-17T14:53:49.930Z|I-OCEAN7-304-0616641|  26.33  14.065  39.575  32.743 1501.4614 21:45:11.06M
2017-10-17T14:53:54.998Z|I-OCEAN7-304-0616641|  26.33  14.065  39.608  32.773 1501.4958 21:45:16.12M