2017-10-17T14:51:03.054Z|I-OCEAN7-304-0616641|  26.31  14.061  39.647  32.813 1501.5308 21:42:24.26M
2017-10-17T14:51:08.118Z|I-OCEAN7-304-0616641|  26.31  14.062  39.575  32.746 1501.4534 21:42:29.24M
2017-10-17T14:51:13.181Z|I-OCEAN7-304-0616641|  26.31  14.062  39.585  32.755 1501.4646 21:42:34.30M
2017-10-17T14:51:18.247Z|I-OCEAN7-304-0616641|  26.31  14.063  39.568  32.739 1501.4481 21:42:39.36M
2017-10-17T14:51:23.314Z|I-OCEAN7-304-0616641|  26.31  14.063  39.540  32.712 1501.4180 21:42:44.43M
2017-10-17T14:51:28.377Z|I-OCEAN7-304-0616641|  26.31  14.063  39.586  32.755 1501.4689 21:42:49.49M
2017-10-17T14:51:33.443Z|I-OCEAN7-304-0616641|  26.32  14.063  39.577  32.746 1501.4594 21:42:54.55M
2017-10-17T14:51:38.506Z|I-OCEAN7-304-0616641|  26.32  14.063  39.591  32.760 1501.4736 21:42:59.62M
2017-10-17T14:51:43.572Z|I-OCEAN7-304-0616641|  26.31  14.063  39.591  32.760 1501.4738 21:43:04.68M
2017-10-17T14:51:48.637Z|I-OCEAN7-304-0616641|  26.31  14.063  39.697  32.857 1501.5886 21:43:09.75M
2017-10-17T14:51:53.700Z|I-OCEAN7-304-0616641|  26.31  14.063  39.651  32.815 1501.5399 21:43:14.81M
2017-10-17T14:51:58.764Z|I-OCEAN7-304-0616641|  26.31  14.064  39.651  32.815 1501.5398 21:43:19.87M