2017-10-17T14:49:02.020Z|I-OCEAN7-304-0616641|  26.33  14.066  39.535  32.706 1501.4197 21:40:23.13M
2017-10-17T14:49:07.085Z|I-OCEAN7-304-0616641|  26.37  14.066  39.572  32.740 1501.4600 21:40:28.20M
2017-10-17T14:49:11.936Z|I-OCEAN7-304-0616641|  26.33  14.065  39.579  32.747 1501.4661 21:40:33.26M
2017-10-17T14:49:16.955Z|I-OCEAN7-304-0616641|  26.33  14.065  39.554  32.724 1501.4369 21:40:38.12M
2017-10-17T14:49:22.018Z|I-OCEAN7-304-0616641|  26.28  14.064  39.544  32.716 1501.4252 21:40:43.14M
2017-10-17T14:49:27.084Z|I-OCEAN7-304-0616641|  26.32  14.064  39.598  32.765 1501.4829 21:40:48.20M
2017-10-17T14:49:32.148Z|I-OCEAN7-304-0616641|  26.31  14.063  39.526  32.700 1501.4041 21:40:53.26M
2017-10-17T14:49:37.213Z|I-OCEAN7-304-0616641|  26.30  14.063  39.526  32.700 1501.4033 21:40:58.32M
2017-10-17T14:49:42.278Z|I-OCEAN7-304-0616641|  26.30  14.063  39.549  32.721 1501.4277 21:41:03.39M
2017-10-17T14:49:47.341Z|I-OCEAN7-304-0616641|  26.30  14.063  39.580  32.749 1501.4606 21:41:08.45M
2017-10-17T14:49:52.406Z|I-OCEAN7-304-0616641|  26.34  14.063  39.571  32.741 1501.4509 21:41:13.51M
2017-10-17T14:49:57.472Z|I-OCEAN7-304-0616641|  26.34  14.063  39.542  32.715 1501.4202 21:41:18.58M