2017-10-17T14:47:00.465Z|I-OCEAN7-304-0616641|  26.30  14.065  39.629  32.793 1501.5183 21:38:21.56M
2017-10-17T14:47:05.529Z|I-OCEAN7-304-0616641|  26.30  14.065  39.566  32.735 1501.4508 21:38:26.63M
2017-10-17T14:47:10.594Z|I-OCEAN7-304-0616641|  26.30  14.065  39.661  32.823 1501.5546 21:38:31.69M
2017-10-17T14:47:15.661Z|I-OCEAN7-304-0616641|  26.33  14.066  39.560  32.729 1501.4458 21:38:36.75M
2017-10-17T14:47:20.723Z|I-OCEAN7-304-0616641|  26.29  14.066  39.498  32.672 1501.3790 21:38:41.82M
2017-10-17T14:47:25.787Z|I-OCEAN7-304-0616641|  26.29  14.065  39.508  32.681 1501.3893 21:38:46.88M
2017-10-17T14:47:30.855Z|I-OCEAN7-304-0616641|  26.31  14.065  39.525  32.696 1501.4064 21:38:51.94M
2017-10-17T14:47:35.918Z|I-OCEAN7-304-0616641|  26.31  14.065  39.584  32.751 1501.4714 21:38:57.03M
2017-10-17T14:47:40.981Z|I-OCEAN7-304-0616641|  26.31  14.066  39.518  32.690 1501.4008 21:39:02.09M
2017-10-17T14:47:46.050Z|I-OCEAN7-304-0616641|  26.33  14.066  39.517  32.689 1501.4005 21:39:07.16M
2017-10-17T14:47:51.113Z|I-OCEAN7-304-0616641|  26.32  14.066  39.532  32.703 1501.4164 21:39:12.22M
2017-10-17T14:47:56.177Z|I-OCEAN7-304-0616641|  26.32  14.066  39.607  32.772 1501.4976 21:39:17.29M