2017-10-17T14:45:04.234Z|I-OCEAN7-304-0616641|  26.27  14.062  39.563  32.735 1501.4398 21:36:25.34M
2017-10-17T14:45:09.299Z|I-OCEAN7-304-0616641|  26.33  14.062  39.634  32.801 1501.5181 21:36:30.40M
2017-10-17T14:45:14.363Z|I-OCEAN7-304-0616641|  26.34  14.062  39.634  32.800 1501.5186 21:36:35.46M
2017-10-17T14:45:19.429Z|I-OCEAN7-304-0616641|  26.29  14.062  39.664  32.827 1501.5502 21:36:40.52M
2017-10-17T14:45:24.494Z|I-OCEAN7-304-0616641|  26.28  14.062  39.636  32.801 1501.5199 21:36:45.59M
2017-10-17T14:45:29.555Z|I-OCEAN7-304-0616641|  26.28  14.062  39.586  32.756 1501.4668 21:36:50.65M
2017-10-17T14:45:34.624Z|I-OCEAN7-304-0616641|  26.28  14.062  39.632  32.798 1501.5161 21:36:55.71M
2017-10-17T14:45:39.690Z|I-OCEAN7-304-0616641|  26.35  14.062  39.624  32.790 1501.5083 21:37:00.78M
2017-10-17T14:45:44.752Z|I-OCEAN7-304-0616641|  26.29  14.063  39.609  32.776 1501.4919 21:37:05.85M
2017-10-17T14:45:49.819Z|I-OCEAN7-304-0616641|  26.30  14.063  39.504  32.679 1501.3794 21:37:10.91M
2017-10-17T14:45:54.883Z|I-OCEAN7-304-0616641|  26.31  14.064  39.544  32.715 1501.4243 21:37:15.97M
2017-10-17T14:45:59.948Z|I-OCEAN7-304-0616641|  26.30  14.064  39.536  32.708 1501.4155 21:37:21.05M