2017-10-17T14:40:00.608Z|I-OCEAN7-304-0616641|  26.23  14.065  39.586  32.753 1501.4725 21:31:21.68M
2017-10-17T14:40:05.675Z|I-OCEAN7-304-0616641|  26.23  14.065  39.497  32.671 1501.3767 21:31:26.75M
2017-10-17T14:40:10.738Z|I-OCEAN7-304-0616641|  26.23  14.066  39.466  32.642 1501.3429 21:31:31.81M
2017-10-17T14:40:15.802Z|I-OCEAN7-304-0616641|  26.23  14.066  39.508  32.681 1501.3887 21:31:36.88M
2017-10-17T14:40:20.868Z|I-OCEAN7-304-0616641|  26.23  14.066  39.463  32.639 1501.3402 21:31:41.94M
2017-10-17T14:40:25.932Z|I-OCEAN7-304-0616641|  26.23  14.066  39.495  32.669 1501.3757 21:31:47.02M
2017-10-17T14:40:30.996Z|I-OCEAN7-304-0616641|  26.23  14.066  39.487  32.661 1501.3662 21:31:52.09M
2017-10-17T14:40:36.060Z|I-OCEAN7-304-0616641|  26.23  14.066  39.486  32.660 1501.3654 21:31:57.15M
2017-10-17T14:40:41.127Z|I-OCEAN7-304-0616641|  26.24  14.066  39.521  32.693 1501.4027 21:32:02.21M
2017-10-17T14:40:46.189Z|I-OCEAN7-304-0616641|  26.24  14.065  39.612  32.777 1501.4998 21:32:07.28M
2017-10-17T14:40:51.257Z|I-OCEAN7-304-0616641|  26.24  14.065  39.603  32.769 1501.4893 21:32:12.34M
2017-10-17T14:40:56.322Z|I-OCEAN7-304-0616641|  26.24  14.064  39.621  32.786 1501.5083 21:32:17.41M