2017-10-17T14:38:04.379Z|I-OCEAN7-304-0616641|  26.23  14.065  39.603  32.769 1501.4886 21:29:25.45M
2017-10-17T14:38:09.183Z|I-OCEAN7-304-0616641|  26.23  14.065  39.667  32.828 1501.5575 21:29:30.52M
2017-10-17T14:38:14.247Z|I-OCEAN7-304-0616641|  26.23  14.064  39.599  32.766 1501.4839 21:29:35.33M
2017-10-17T14:38:19.314Z|I-OCEAN7-304-0616641|  26.23  14.064  39.640  32.804 1501.5278 21:29:40.39M
2017-10-17T14:38:24.377Z|I-OCEAN7-304-0616641|  26.22  14.064  39.572  32.741 1501.4530 21:29:45.46M
2017-10-17T14:38:29.443Z|I-OCEAN7-304-0616641|  26.22  14.064  39.509  32.684 1501.3854 21:29:50.52M
2017-10-17T14:38:34.507Z|I-OCEAN7-304-0616641|  26.22  14.064  39.535  32.707 1501.4138 21:29:55.58M
2017-10-17T14:38:39.570Z|I-OCEAN7-304-0616641|  26.22  14.064  39.610  32.776 1501.4943 21:30:00.65M
2017-10-17T14:38:44.638Z|I-OCEAN7-304-0616641|  26.18  14.064  39.610  32.776 1501.4940 21:30:05.71M
2017-10-17T14:38:49.702Z|I-OCEAN7-304-0616641|  26.18  14.064  39.564  32.733 1501.4447 21:30:10.77M
2017-10-17T14:38:54.761Z|I-OCEAN7-304-0616641|  26.18  14.064  39.600  32.767 1501.4844 21:30:15.84M
2017-10-17T14:38:59.831Z|I-OCEAN7-304-0616641|  26.18  14.064  39.600  32.767 1501.4836 21:30:20.89M