2017-10-17T14:36:03.346Z|I-OCEAN7-304-0616641|  26.20  14.066  39.744  32.898 1501.6438 21:27:24.46M
2017-10-17T14:36:08.410Z|I-OCEAN7-304-0616641|  26.21  14.066  39.601  32.766 1501.4891 21:27:29.48M
2017-10-17T14:36:13.475Z|I-OCEAN7-304-0616641|  26.25  14.066  39.575  32.742 1501.4607 21:27:34.54M
2017-10-17T14:36:18.539Z|I-OCEAN7-304-0616641|  26.25  14.065  39.539  32.710 1501.4211 21:27:39.61M
2017-10-17T14:36:23.602Z|I-OCEAN7-304-0616641|  26.25  14.065  39.549  32.720 1501.4310 21:27:44.67M
2017-10-17T14:36:28.667Z|I-OCEAN7-304-0616641|  26.25  14.064  39.547  32.718 1501.4280 21:27:49.73M
2017-10-17T14:36:33.734Z|I-OCEAN7-304-0616641|  26.24  14.064  39.593  32.761 1501.4766 21:27:54.80M
2017-10-17T14:36:38.800Z|I-OCEAN7-304-0616641|  26.29  14.063  39.571  32.741 1501.4515 21:27:59.86M
2017-10-17T14:36:43.603Z|I-OCEAN7-304-0616641|  26.20  14.064  39.545  32.717 1501.4233 21:28:04.93M
2017-10-17T14:36:48.667Z|I-OCEAN7-304-0616641|  26.20  14.063  39.585  32.754 1501.4667 21:28:09.73M
2017-10-17T14:36:53.733Z|I-OCEAN7-304-0616641|  26.21  14.064  39.593  32.761 1501.4755 21:28:14.80M
2017-10-17T14:36:58.798Z|I-OCEAN7-304-0616641|  26.23  14.064  39.594  32.761 1501.4781 21:28:19.86M