2017-10-17T14:34:02.048Z|I-OCEAN7-304-0616641|  26.19  14.064  39.521  32.694 1501.3973 21:25:23.12M
2017-10-17T14:34:07.116Z|I-OCEAN7-304-0616641|  26.19  14.064  39.541  32.713 1501.4188 21:25:28.18M
2017-10-17T14:34:12.177Z|I-OCEAN7-304-0616641|  26.23  14.063  39.532  32.705 1501.4092 21:25:33.25M
2017-10-17T14:34:17.245Z|I-OCEAN7-304-0616641|  26.23  14.063  39.631  32.796 1501.5167 21:25:38.31M
2017-10-17T14:34:22.310Z|I-OCEAN7-304-0616641|  26.23  14.063  39.709  32.868 1501.6005 21:25:43.38M
2017-10-17T14:34:27.374Z|I-OCEAN7-304-0616641|  26.21  14.063  39.579  32.748 1501.4587 21:25:48.44M
2017-10-17T14:34:32.438Z|I-OCEAN7-304-0616641|  26.27  14.063  39.629  32.795 1501.5133 21:25:53.50M
2017-10-17T14:34:37.506Z|I-OCEAN7-304-0616641|  26.27  14.063  39.555  32.727 1501.4330 21:25:58.57M
2017-10-17T14:34:42.568Z|I-OCEAN7-304-0616641|  26.20  14.062  39.479  32.657 1501.3491 21:26:03.63M
2017-10-17T14:34:47.630Z|I-OCEAN7-304-0616641|  26.20  14.062  39.520  32.694 1501.3927 21:26:08.69M
2017-10-17T14:34:52.698Z|I-OCEAN7-304-0616641|  26.20  14.062  39.499  32.675 1501.3702 21:26:13.76M
2017-10-17T14:34:57.761Z|I-OCEAN7-304-0616641|  26.24  14.062  39.498  32.675 1501.3706 21:26:18.82M