2017-10-17T14:32:00.756Z|I-OCEAN7-304-0616641|  26.21  14.066  39.602  32.768 1501.4897 21:23:21.81M
2017-10-17T14:32:05.821Z|I-OCEAN7-304-0616641|  26.21  14.066  39.602  32.767 1501.4904 21:23:26.87M
2017-10-17T14:32:10.886Z|I-OCEAN7-304-0616641|  26.21  14.066  39.630  32.793 1501.5220 21:23:31.93M
2017-10-17T14:32:15.950Z|I-OCEAN7-304-0616641|  26.21  14.067  39.630  32.792 1501.5226 21:23:37.02M
2017-10-17T14:32:21.016Z|I-OCEAN7-304-0616641|  26.21  14.067  39.595  32.760 1501.4844 21:23:42.08M
2017-10-17T14:32:26.128Z|I-OCEAN7-304-0616641|  26.20  14.067  39.532  32.703 1501.4169 21:23:47.15M
2017-10-17T14:32:31.147Z|I-OCEAN7-304-0616641|  26.22  14.067  39.572  32.739 1501.4598 21:23:52.26M
2017-10-17T14:32:36.212Z|I-OCEAN7-304-0616641|  26.22  14.066  39.522  32.694 1501.4052 21:23:57.28M
2017-10-17T14:32:41.275Z|I-OCEAN7-304-0616641|  26.15  14.066  39.549  32.718 1501.4326 21:24:02.34M
2017-10-17T14:32:46.339Z|I-OCEAN7-304-0616641|  26.21  14.066  39.628  32.792 1501.5182 21:24:07.40M
2017-10-17T14:32:51.406Z|I-OCEAN7-304-0616641|  26.21  14.066  39.662  32.823 1501.5548 21:24:12.46M
2017-10-17T14:32:56.467Z|I-OCEAN7-304-0616641|  26.21  14.065  39.536  32.707 1501.4172 21:24:17.53M