2017-10-17T14:27:02.714Z|I-OCEAN7-304-0616641|  26.11  14.064  39.540  32.712 1501.4185 21:18:23.75M
2017-10-17T14:27:07.780Z|I-OCEAN7-304-0616641|  26.11  14.064  39.541  32.713 1501.4189 21:18:28.82M
2017-10-17T14:27:12.582Z|I-OCEAN7-304-0616641|  26.12  14.064  39.537  32.709 1501.4149 21:18:33.88M
2017-10-17T14:27:17.648Z|I-OCEAN7-304-0616641|  26.11  14.064  39.528  32.700 1501.4052 21:18:38.69M
2017-10-17T14:27:22.713Z|I-OCEAN7-304-0616641|  26.11  14.065  39.527  32.699 1501.4044 21:18:43.75M
2017-10-17T14:27:27.780Z|I-OCEAN7-304-0616641|  26.11  14.062  39.529  32.704 1501.4005 21:18:48.82M
2017-10-17T14:27:32.843Z|I-OCEAN7-304-0616641|  26.16  14.062  39.634  32.801 1501.5145 21:18:53.88M
2017-10-17T14:27:37.908Z|I-OCEAN7-304-0616641|  26.16  14.061  39.582  32.752 1501.4575 21:18:58.94M
2017-10-17T14:27:42.974Z|I-OCEAN7-304-0616641|  26.16  14.062  39.690  32.852 1501.5754 21:19:04.03M
2017-10-17T14:27:48.037Z|I-OCEAN7-304-0616641|  26.19  14.062  39.649  32.814 1501.5316 21:19:09.09M
2017-10-17T14:27:53.102Z|I-OCEAN7-304-0616641|  26.19  14.062  39.638  32.804 1501.5205 21:19:14.16M
2017-10-17T14:27:58.167Z|I-OCEAN7-304-0616641|  26.19  14.062  39.623  32.790 1501.5039 21:19:19.22M