2017-10-17T14:25:01.681Z|I-OCEAN7-304-0616641|  26.12  14.064  39.269  32.462 1501.1255 21:16:22.72M
2017-10-17T14:25:06.743Z|I-OCEAN7-304-0616641|  26.12  14.064  39.382  32.566 1501.2465 21:16:27.78M
2017-10-17T14:25:11.810Z|I-OCEAN7-304-0616641|  26.12  14.064  39.540  32.712 1501.4166 21:16:32.84M
2017-10-17T14:25:16.875Z|I-OCEAN7-304-0616641|  26.13  14.064  39.613  32.779 1501.4961 21:16:37.90M
2017-10-17T14:25:21.941Z|I-OCEAN7-304-0616641|  26.13  14.064  39.637  32.802 1501.5226 21:16:42.97M
2017-10-17T14:25:27.006Z|I-OCEAN7-304-0616641|  26.14  14.064  39.067  32.277 1500.9069 21:16:48.05M
2017-10-17T14:25:32.067Z|I-OCEAN7-304-0616641|  26.18  14.064  38.857  32.082 1500.6805 21:16:53.12M
2017-10-17T14:25:37.135Z|I-OCEAN7-304-0616641|  26.18  14.064  39.155  32.357 1501.0021 21:16:58.18M
2017-10-17T14:25:41.940Z|I-OCEAN7-304-0616641|  26.16  14.064  39.320  32.510 1501.1801 21:17:03.24M
2017-10-17T14:25:47.004Z|I-OCEAN7-304-0616641|  26.13  14.064  39.395  32.578 1501.2603 21:17:08.05M
2017-10-17T14:25:52.069Z|I-OCEAN7-304-0616641|  26.13  14.064  39.488  32.664 1501.3610 21:17:13.12M
2017-10-17T14:25:57.133Z|I-OCEAN7-304-0616641|  26.19  14.063  39.512  32.687 1501.3871 21:17:18.18M