2017-10-17T14:23:00.387Z|I-OCEAN7-304-0616641|  26.10  14.063  39.573  32.743 1501.4515 21:14:21.42M
2017-10-17T14:23:05.451Z|I-OCEAN7-304-0616641|  26.11  14.063  39.536  32.709 1501.4108 21:14:26.48M
2017-10-17T14:23:10.513Z|I-OCEAN7-304-0616641|  26.11  14.063  39.611  32.778 1501.4913 21:14:31.55M
2017-10-17T14:23:15.322Z|I-OCEAN7-304-0616641|  26.12  14.063  39.611  32.779 1501.4913 21:14:36.61M
2017-10-17T14:23:20.383Z|I-OCEAN7-304-0616641|  26.12  14.062  39.593  32.762 1501.4708 21:14:41.42M
2017-10-17T14:23:25.449Z|I-OCEAN7-304-0616641|  26.12  14.062  39.592  32.762 1501.4705 21:14:46.48M
2017-10-17T14:23:30.515Z|I-OCEAN7-304-0616641|  26.12  14.062  39.778  32.933 1501.6711 21:14:51.55M
2017-10-17T14:23:35.578Z|I-OCEAN7-304-0616641|  26.12  14.062  39.609  32.777 1501.4888 21:14:56.61M
2017-10-17T14:23:40.646Z|I-OCEAN7-304-0616641|  26.10  14.062  39.581  32.751 1501.4576 21:15:01.67M
2017-10-17T14:23:45.710Z|I-OCEAN7-304-0616641|  26.17  14.062  39.588  32.757 1501.4667 21:15:06.74M
2017-10-17T14:23:50.775Z|I-OCEAN7-304-0616641|  26.09  14.062  39.620  32.787 1501.5002 21:15:11.80M
2017-10-17T14:23:55.839Z|I-OCEAN7-304-0616641|  26.15  14.063  39.662  32.826 1501.5470 21:15:16.87M