2017-10-17T14:21:04.156Z|I-OCEAN7-304-0616641|  26.16  14.064  39.632  32.797 1501.5188 21:12:25.19M
2017-10-17T14:21:09.220Z|I-OCEAN7-304-0616641|  26.16  14.064  39.687  32.847 1501.5787 21:12:30.25M
2017-10-17T14:21:14.283Z|I-OCEAN7-304-0616641|  26.14  14.064  39.687  32.847 1501.5782 21:12:35.32M
2017-10-17T14:21:19.353Z|I-OCEAN7-304-0616641|  26.07  14.064  39.738  32.894 1501.6322 21:12:40.38M
2017-10-17T14:21:24.416Z|I-OCEAN7-304-0616641|  26.12  14.064  39.710  32.869 1501.6029 21:12:45.45M
2017-10-17T14:21:29.481Z|I-OCEAN7-304-0616641|  26.16  14.065  39.734  32.891 1501.6298 21:12:50.51M
2017-10-17T14:21:34.546Z|I-OCEAN7-304-0616641|  26.12  14.065  39.682  32.842 1501.5721 21:12:55.57M
2017-10-17T14:21:39.657Z|I-OCEAN7-304-0616641|  26.13  14.064  39.606  32.773 1501.4901 21:13:00.64M
2017-10-17T14:21:44.675Z|I-OCEAN7-304-0616641|  26.13  14.065  39.597  32.764 1501.4807 21:13:05.74M
2017-10-17T14:21:49.740Z|I-OCEAN7-304-0616641|  26.12  14.065  39.656  32.819 1501.5452 21:13:10.76M
2017-10-17T14:21:54.804Z|I-OCEAN7-304-0616641|  26.12  14.063  39.649  32.813 1501.5328 21:13:15.83M
2017-10-17T14:21:59.871Z|I-OCEAN7-304-0616641|  26.14  14.064  39.668  32.830 1501.5552 21:13:20.89M